0.5018000
-0.14%
USD
$0.5018000
24h low
0.4993000
24h high
0.5198000
24h volume (XRP)
310.95M
24h volume (USDT)
158.83M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.503700032578.000000016,409.539
0.50360007121.00000003,586.136
0.50350007020.00000003,534.57
0.5034000216780.0000000109,127.052
0.50330009551.00000004,807.018
0.503200051316.000000025,822.211
0.50310008555.00000004,304.021
0.5030000308436.0000000155,143.308
0.502900012246.00000006,158.513
0.502800018419.00000009,261.073
0.502700039811.000000020,012.99
0.5026000163559.000000082,204.753
0.502500040828.000000020,516.07
0.5024000226459.0000000113,773.002
0.502300094872.000000047,654.206
0.502200079790.000000040,070.538
0.5021000133552.000000067,056.459
0.5020000122512.000000061,501.024
0.501900096441.000000048,403.738
0.5018000
$0.5018000
0.50180002420.00000001,214.356
0.501700080377.000000040,325.141
0.5016000117469.000000058,922.45
0.5015000164467.000000082,480.20
0.501400065940.000000033,062.316
0.501300060348.000000030,252.452
0.5012000205258.0000000102,875.31
0.5011000184269.000000092,337.196
0.501000031954.000000016,008.954
0.5009000219667.0000000110,031.20
0.500800012535.00000006,277.528
0.500700020557.000000010,292.89
0.500600052630.000000026,346.578
0.500500045003.000000022,524.002
0.500400029413.000000014,718.265
0.500300019138.00000009,574.741
0.500200018484.00000009,245.697
0.5001000237682.0000000118,864.768
0.500000021477.000000010,738.50
0.49990006327.00000003,162.867
Last trades
Price(USDT)Amount(XRP)Time
0.50180004782.0000000012:06:00 PM
0.526800076.000000008:22:58 PM
0.5269000564.000000008:22:56 PM
0.5269000113.000000008:22:50 PM
0.5269000608.000000008:22:46 PM
0.526900041.000000008:22:41 PM
0.526900056.000000008:22:36 PM
0.52690003680.000000008:22:32 PM
0.5268000411.000000008:22:31 PM
0.5268000521.000000008:22:29 PM
0.526800019.000000008:22:29 PM
0.5269000178.000000008:22:18 PM
0.52680002330.000000008:22:17 PM
0.5267000169.000000008:22:16 PM
0.526700018.000000008:22:15 PM
0.5268000474.000000008:22:14 PM
0.5268000190.000000008:22:13 PM
0.52670001300.000000008:22:12 PM
0.526800076.000000008:22:11 PM
0.52690004269.000000008:22:10 PM
0.5269000579.000000008:22:03 PM
0.52680002489.000000008:21:59 PM
0.52680001277.000000008:21:57 PM
0.526700019.000000008:21:56 PM
0.526700046.000000008:21:53 PM
0.5267000176.000000008:21:53 PM
0.526800039.000000008:21:52 PM
0.52680001921.000000008:21:48 PM
0.5268000158.000000008:21:47 PM
0.5268000139.000000008:21:46 PM
0.52680003823.000000008:21:41 PM
0.5268000278.000000008:21:37 PM
0.526900034.000000008:21:36 PM
0.526900023.000000008:21:35 PM
0.5269000943.000000008:21:34 PM
0.5268000267.000000008:21:34 PM
0.526900021.000000008:21:34 PM
0.52690002654.000000008:21:33 PM
0.52690001226.000000008:21:31 PM
0.5269000189.000000008:21:30 PM
0.52690001139.000000008:21:28 PM
0.5270000576.000000008:21:28 PM
0.52710001249.000000008:21:26 PM
0.527100015.000000008:21:26 PM
0.527100013.000000008:21:25 PM
0.52700001827.000000008:21:25 PM
0.5270000732.000000008:21:24 PM
0.527000011.000000008:21:24 PM
0.5269000386.000000008:21:24 PM
0.526900049.000000008:21:13 PM
0.52690001979.000000008:21:09 PM
0.5269000346.000000008:21:07 PM
0.52700002349.000000008:21:03 PM
0.5270000373.000000008:21:02 PM
0.5271000189.000000008:20:56 PM
0.527000020.000000008:20:53 PM
0.527000045.000000008:20:49 PM
0.52700004196.000000008:20:32 PM
0.526900017869.000000008:20:30 PM
0.5269000379.000000008:20:24 PM
0.526900037.000000008:20:23 PM
0.52680004365.000000008:20:23 PM
0.5268000145.000000008:20:18 PM
0.526900029.000000008:20:13 PM
0.52690001451.000000008:20:12 PM
0.526900032253.000000008:20:12 PM
0.52700004009.000000008:20:11 PM
0.527100011.000000008:20:03 PM
0.527000038.000000008:20:01 PM
0.527100049.000000008:20:01 PM
0.5271000150.000000008:19:59 PM
0.5271000948.000000008:19:58 PM
0.5271000948.000000008:19:58 PM
0.5271000587.000000008:19:56 PM
0.5272000114.000000008:19:53 PM
0.527200020.000000008:19:52 PM
0.527200024.000000008:19:52 PM
0.5271000439.000000008:19:50 PM
0.5271000365.000000008:19:50 PM
0.5272000519.000000008:19:50 PM
0.52720001898.000000008:19:50 PM
0.5272000759.000000008:19:50 PM
0.52720001788.000000008:19:50 PM
0.527200025.000000008:19:49 PM
0.527300024.000000008:19:45 PM
0.527200035.000000008:19:42 PM
0.52720003227.000000008:19:31 PM
0.5271000640.000000008:19:31 PM
0.5273000412.000000008:19:30 PM
0.52720001232.000000008:19:30 PM
0.527300010.000000008:19:30 PM
0.5274000215.000000008:19:30 PM
0.5275000244.000000008:19:28 PM
0.5274000178.000000008:19:24 PM
0.5274000286.000000008:19:22 PM
0.52740004935.000000008:19:22 PM
0.527400023.000000008:19:18 PM
0.527400028.000000008:19:18 PM
0.527400024.000000008:19:15 PM
0.52730002903.000000008:19:13 PM