0.4421000
-1.82%
USD
$0.4421000
24h low
0.4388000
24h high
0.4632000
24h volume (ADA)
79.09M
24h volume (USDT)
35.86M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.44400007559.10000003,356.24
0.44390004827.80000002,143.06
0.44380001197.4000000531.406
0.443700029740.400000013,195.815
0.44360006991.40000003,101.385
0.443500022637.400000010,039.687
0.443400063397.100000028,110.274
0.443300093608.500000041,496.648
0.443200029224.200000012,952.165
0.443100034190.800000015,149.943
0.443000012763.90000005,654.408
0.4429000162049.500000071,771.724
0.442800048936.900000021,669.259
0.442700050211.600000022,228.675
0.442600076704.700000033,949.50
0.442500096312.700000042,618.37
0.4424000101252.100000044,793.929
0.442300017219.40000007,616.141
0.44220009744.30000004,308.929
0.4421000
$0.4421000
0.442100011007.30000004,866.327
0.442000032568.300000014,395.189
0.441900038960.600000017,216.689
0.441800096751.000000042,744.592
0.441700033377.500000014,742.842
0.4416000132252.200000058,402.572
0.441500074231.200000032,773.075
0.441400063721.200000028,126.538
0.441300052918.700000023,353.022
0.441200048943.300000021,593.784
0.441100043722.200000019,285.862
0.441000082166.700000036,235.515
0.44090005073.50000002,236.906
0.4408000102917.300000045,365.946
0.440700016389.70000007,222.941
0.4406000106066.500000046,732.90
0.440500037590.600000016,558.659
0.440400022205.20000009,779.17
0.440300011312.20000004,980.762
0.440200086589.900000038,116.874
Last trades
Price(USDT)Amount(ADA)Time
0.442000021.6000000012:06:01 PM
0.4721000226.200000008:22:50 PM
0.4721000238.000000008:22:49 PM
0.4721000250.600000008:22:47 PM
0.4721000211.800000008:22:46 PM
0.4721000209.700000008:22:46 PM
0.4721000263.700000008:22:46 PM
0.47200003726.700000008:22:38 PM
0.472100066.000000008:22:35 PM
0.47210003221.900000008:22:29 PM
0.472100013.000000008:22:27 PM
0.472200075.100000008:22:17 PM
0.4721000489.200000008:22:16 PM
0.472200073.500000008:22:15 PM
0.4721000403.200000008:22:11 PM
0.47220002521.800000008:22:11 PM
0.4723000690.600000008:22:09 PM
0.4724000211.900000008:22:08 PM
0.4724000211.900000008:22:08 PM
0.4724000209.800000008:22:08 PM
0.472200015.400000008:22:04 PM
0.472200018.400000008:22:03 PM
0.4723000211.900000008:22:01 PM
0.472100025.700000008:21:58 PM
0.4721000346.200000008:21:58 PM
0.472200061.900000008:21:55 PM
0.47220002118.600000008:21:55 PM
0.47220001483.400000008:21:53 PM
0.4722000209.800000008:21:53 PM
0.4722000211.900000008:21:53 PM
0.4722000211.900000008:21:53 PM
0.4722000211.900000008:21:53 PM
0.4722000211.900000008:21:53 PM
0.4722000211.900000008:21:53 PM
0.47220002119.000000008:21:52 PM
0.4722000847.800000008:21:52 PM
0.47210006600.000000008:21:52 PM
0.47210001600.000000008:21:52 PM
0.472100013294.900000008:21:52 PM
0.472000024566.200000008:21:52 PM
0.472000031.700000008:21:50 PM
0.472000018.200000008:21:46 PM
0.4720000555.300000008:21:43 PM
0.471900034.700000008:21:41 PM
0.47190005260.500000008:21:38 PM
0.4720000114.000000008:21:36 PM
0.47200004284.900000008:21:34 PM
0.47200001008.000000008:21:32 PM
0.472100022.000000008:21:29 PM
0.4722000201.600000008:21:27 PM
0.4723000211.800000008:21:26 PM
0.4722000211.800000008:21:25 PM
0.4722000211.800000008:21:24 PM
0.4722000211.800000008:21:24 PM
0.4722000211.800000008:21:24 PM
0.4722000211.800000008:21:24 PM
0.472200046.200000008:21:24 PM
0.4721000110.700000008:21:24 PM
0.47200001500.000000008:21:15 PM
0.4720000200.500000008:21:14 PM
0.4720000950.800000008:21:12 PM
0.4719000591.800000008:21:07 PM
0.47200008691.000000008:21:07 PM
0.4720000790.500000008:21:07 PM
0.4720000902.300000008:21:07 PM
0.47200001740.800000008:21:07 PM
0.4721000216.600000008:21:07 PM
0.472100065.800000008:21:05 PM
0.472000018.400000008:21:03 PM
0.472100010967.700000008:21:03 PM
0.472200021.100000008:21:02 PM
0.472200055.800000008:20:59 PM
0.4721000318.200000008:20:56 PM
0.47220002691.900000008:20:56 PM
0.47230002604.500000008:20:56 PM
0.4724000108.600000008:20:56 PM
0.4724000134.100000008:20:54 PM
0.472400070.500000008:20:53 PM
0.4723000487.600000008:20:48 PM
0.472300050.000000008:20:47 PM
0.4724000211.600000008:20:46 PM
0.4724000915.400000008:20:46 PM
0.4724000211.800000008:20:33 PM
0.4724000211.800000008:20:33 PM
0.472400054.200000008:20:33 PM
0.472400050.800000008:20:33 PM
0.4724000158.800000008:20:33 PM
0.472200049.700000008:20:31 PM
0.4722000211.700000008:20:25 PM
0.4722000847.600000008:20:25 PM
0.47220002119.000000008:20:25 PM
0.47210006625.100000008:20:25 PM
0.47210005501.700000008:20:25 PM
0.472100010520.500000008:20:25 PM
0.472100010354.600000008:20:25 PM
0.4721000166.100000008:20:23 PM
0.472100020221.300000008:20:18 PM
0.4722000211.700000008:20:16 PM
0.4722000211.700000008:20:16 PM
0.47220001130.000000008:20:13 PM